STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,886 Value ($000) $627 Avg Close $30.49 Range $23.79 - $34.11
Q3 2018
Shares 25,297 Value ($000) $1,297 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 33,369 Value ($000) $1,744 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 13,910 Value ($000) $824 Avg Close $37.80 Range $33.46 - $40.75
Q1 2017
Shares 38,987 Value ($000) $1,957 Avg Close $30.58 Range $27.23 - $33.42
Q1 2016
Shares 66,976 Value ($000) $1,982 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 21,965 Value ($000) $930 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 5,822 Value ($000) $245 Avg Close $30.07 Range $24.51 - $34.65
Q1 2015
Shares 6,822 Value ($000) $380 Avg Close $30.67 Range $27.13 - $34.09
Q2 2014
Shares 5,117 Value ($000) $242 Avg Close $27.37 Range $25.72 - $29.90
Q4 2013
Shares 18,734 Value ($000) $898 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 8,686 Value ($000) $358 Avg Close $23.19 Range $20.64 - $25.46