STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,030 Value ($000) $2,035 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 10,680 Value ($000) $1,212 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 26,649 Value ($000) $2,766 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 307,527 Value ($000) $28,987 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 23,793 Value ($000) $2,524 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 40,301 Value ($000) $3,784 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 53,884 Value ($000) $4,534 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 45,320 Value ($000) $3,543 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 33,323 Value ($000) $2,304 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 38,483 Value ($000) $2,364 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 78,359 Value ($000) $4,388 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 267,827 Value ($000) $15,826 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 126,820 Value ($000) $7,403 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 135,179 Value ($000) $7,018 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 508,865 Value ($000) $28,516 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 901,715 Value ($000) $61,227 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 507,772 Value ($000) $35,785 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 921,378 Value ($000) $62,614 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 338,232 Value ($000) $21,938 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 374,181 Value ($000) $23,970 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 590,343 Value ($000) $29,788 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 1,077,836 Value ($000) $54,496 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 1,114,638 Value ($000) $52,867 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 1,258,980 Value ($000) $51,971 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 1,112,349 Value ($000) $67,464 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 1,188,780 Value ($000) $68,213 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 1,198,061 Value ($000) $70,758 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 702,640 Value ($000) $37,071 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 478,261 Value ($000) $19,810 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 518,788 Value ($000) $26,593 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 726,654 Value ($000) $37,968 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 1,083,764 Value ($000) $64,191 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 361,624 Value ($000) $21,539 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 323,874 Value ($000) $17,314 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 274,184 Value ($000) $12,607 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 186,854 Value ($000) $9,378 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 308,204 Value ($000) $15,395 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 312,064 Value ($000) $11,999 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 390,894 Value ($000) $12,294 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 775,754 Value ($000) $22,962 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 265,154 Value ($000) $11,232 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 44,394 Value ($000) $1,869 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 428,173 Value ($000) $24,723 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 551,473 Value ($000) $30,745 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 177,674 Value ($000) $9,065 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 176,374 Value ($000) $8,270 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 178,870 Value ($000) $8,469 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 139,274 Value ($000) $6,930 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 135,074 Value ($000) $6,473 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 136,574 Value ($000) $5,630 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 133,199 Value ($000) $4,751 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,030	$2,035	$119.59	$106.56 - $133.08
Q3 2025	10,680	$1,212	$111.58	$102.42 - $116.58
Q2 2025	26,649	$2,766	$91.11	$72.35 - $104.10
Q1 2025	307,527	$28,987	$104.11	$89.30 - $118.61
Q4 2024	23,793	$2,524	$105.03	$90.30 - $116.69
Q3 2024	40,301	$3,784	$83.55	$74.72 - $92.26
Q2 2024	53,884	$4,534	$77.21	$71.29 - $82.14
Q1 2024	45,320	$3,543	$71.37	$65.21 - $75.97
Q4 2023	33,323	$2,304	$59.27	$52.55 - $67.58
Q3 2023	38,483	$2,364	$60.35	$55.38 - $63.87
Q2 2023	78,359	$4,388	$55.57	$51.96 - $59.08
Q1 2023	267,827	$15,826	$59.54	$50.67 - $64.81
Q4 2022	126,820	$7,403	$55.76	$46.25 - $62.81
Q3 2022	135,179	$7,018	$55.19	$48.52 - $61.03
Q2 2022	508,865	$28,516	$57.95	$51.09 - $65.27
Q1 2022	901,715	$61,227	$66.73	$56.06 - $77.05
Q4 2021	507,772	$35,785	$67.30	$59.94 - $72.57
Q3 2021	921,378	$62,614	$61.66	$56.01 - $65.70
Q2 2021	338,232	$21,938	$61.89	$55.66 - $66.37
Q1 2021	374,181	$23,970	$53.66	$43.76 - $63.38
Q4 2020	590,343	$29,788	$40.78	$30.62 - $48.30
Q3 2020	1,077,836	$54,496	$30.58	$26.92 - $33.87
Q2 2020	1,114,638	$52,867	$27.43	$21.14 - $34.34
Q1 2020	1,258,980	$51,971	$34.07	$18.86 - $41.74
Q4 2019	1,112,349	$67,464	$35.47	$29.91 - $38.37
Q3 2019	1,188,780	$68,213	$34.00	$30.50 - $37.22
Q2 2019	1,198,061	$70,758	$34.36	$31.79 - $35.91
Q1 2019	702,640	$37,071	$30.49	$23.79 - $34.11
Q4 2018	478,261	$19,810	$27.82	$22.94 - $31.73
Q3 2018	518,788	$26,593	$32.24	$30.41 - $33.99
Q2 2018	726,654	$37,968	$34.77	$31.06 - $36.84
Q1 2018	1,083,764	$64,191	$37.80	$33.46 - $40.75
Q4 2017	361,624	$21,539	$32.59	$30.13 - $36.43
Q3 2017	323,874	$17,314	$28.79	$26.29 - $31.98
Q2 2017	274,184	$12,607	$27.26	$24.75 - $30.14
Q1 2017	186,854	$9,378	$30.58	$27.23 - $33.42
Q4 2016	308,204	$15,395	$26.66	$21.67 - $31.21
Q3 2016	312,064	$11,999	$21.33	$16.82 - $23.59
Q2 2016	390,894	$12,294	$19.75	$16.13 - $22.74
Q1 2016	775,754	$22,962	$18.87	$14.76 - $24.60
Q4 2015	265,154	$11,232	$25.82	$23.92 - $27.84
Q3 2015	44,394	$1,869	$30.07	$24.51 - $34.65
Q2 2015	428,173	$24,723	$32.73	$30.68 - $35.37
Q1 2015	551,473	$30,745	$30.67	$27.13 - $34.09
Q4 2014	177,674	$9,065	$28.10	$24.48 - $30.78
Q3 2014	176,374	$8,270	$27.68	$26.22 - $29.36
Q2 2014	178,870	$8,469	$27.37	$25.72 - $29.90
Q1 2014	139,274	$6,930	$28.20	$25.45 - $30.45
Q4 2013	135,074	$6,473	$25.49	$22.41 - $28.41
Q3 2013	136,574	$5,630	$23.19	$20.64 - $25.46
Q2 2013	133,199	$4,751	$20.11	$18.21 - $21.78