STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,708 Value ($000) $590 Avg Close $119.59 Range $106.56 - $133.08

Q1 2024

Shares 11,255 Value ($000) $880 Avg Close $71.37 Range $65.21 - $75.97

Q3 2023

Shares 24,699 Value ($000) $1,518 Avg Close $60.35 Range $55.38 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,708	$590	$119.59	$106.56 - $133.08
Q1 2024	11,255	$880	$71.37	$65.21 - $75.97
Q3 2023	24,699	$1,518	$60.35	$55.38 - $63.87