STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63 Value ($000) $4 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 53 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 53 Value ($000) $3 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 53 Value ($000) $3 Avg Close $55.19 Range $48.52 - $61.03
Q1 2022
Shares 76 Value ($000) $5 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 76 Value ($000) $5 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 76 Value ($000) $5 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 50 Value ($000) $3 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 34 Value ($000) $2 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 34 Value ($000) $2 Avg Close $40.78 Range $30.62 - $48.30