STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,484 Value ($000) $950 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 12,480 Value ($000) $848 Avg Close $61.66 Range $56.01 - $65.70
Q3 2009
Shares 56,830 Value ($000) $3,120 Avg Close — Range —