STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 232,874 Value ($000) $11,588 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 304,930 Value ($000) $14,612 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 378,316 Value ($000) $15,594 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 651,258 Value ($000) $23,230 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	232,874	$11,588	$28.20	$25.45 - $30.45
Q4 2013	304,930	$14,612	$25.49	$22.41 - $28.41
Q3 2013	378,316	$15,594	$23.19	$20.64 - $25.46
Q2 2013	651,258	$23,230	$20.11	$18.21 - $21.78