STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,519 Value ($000) $564 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 3,978 Value ($000) $237 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 4,326 Value ($000) $231 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 4,502 Value ($000) $207 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 4,373 Value ($000) $219 Avg Close $30.58 Range $27.23 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,519	$564	$37.80	$33.46 - $40.75
Q4 2017	3,978	$237	$32.59	$30.13 - $36.43
Q3 2017	4,326	$231	$28.79	$26.29 - $31.98
Q2 2017	4,502	$207	$27.26	$24.75 - $30.14
Q1 2017	4,373	$219	$30.58	$27.23 - $33.42