STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,581 Value ($000) $1,441 Avg Close $105.03 Range $90.30 - $116.69
Q1 2024
Shares 19,268 Value ($000) $1,506 Avg Close $71.37 Range $65.21 - $75.97
Q2 2021
Shares 6,813 Value ($000) $442 Avg Close $61.89 Range $55.66 - $66.37
Q1 2017
Shares 43,213 Value ($000) $2,169 Avg Close $30.58 Range $27.23 - $33.42
Q3 2016
Shares 25,000 Value ($000) $960 Avg Close $21.33 Range $16.82 - $23.59
Q4 2015
Shares 11,083 Value ($000) $472 Avg Close $25.82 Range $23.92 - $27.84
Q2 2015
Shares 10,497 Value ($000) $592 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 20,191 Value ($000) $1,102 Avg Close $30.67 Range $27.13 - $34.09
Q2 2014
Shares 17,071 Value ($000) $805 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 15,151 Value ($000) $752 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 4,785 Value ($000) $229 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 9,487 Value ($000) $393 Avg Close $23.19 Range $20.64 - $25.46
Q4 2012
Shares 18,565 Value ($000) $591 Avg Close — Range —