STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,876 Value ($000) $2,533 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 255,482 Value ($000) $27,102 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 172,271 Value ($000) $16,176 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 95,703 Value ($000) $8 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 53,211 Value ($000) $4 Avg Close $71.37 Range $65.21 - $75.97
Q2 2022
Shares 90,159 Value ($000) $5,051 Avg Close $57.95 Range $51.09 - $65.27
Q4 2021
Shares 4,410 Value ($000) $311 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 11,800 Value ($000) $802 Avg Close $61.66 Range $56.01 - $65.70
Q4 2020
Shares 133,081 Value ($000) $6,715 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 560,283 Value ($000) $28,328 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 381,619 Value ($000) $18,100 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 343,247 Value ($000) $14,169 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 216,949 Value ($000) $13,158 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 135,111 Value ($000) $7,753 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 71,898 Value ($000) $4,246 Avg Close $34.36 Range $31.79 - $35.91
Q4 2018
Shares 73,870 Value ($000) $3,060 Avg Close $27.82 Range $22.94 - $31.73