STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,099 Value ($000) $51,853 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 463,559 Value ($000) $52,600 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 474,559 Value ($000) $49,250 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 404,229 Value ($000) $38,103 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 409,704 Value ($000) $43,461 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 470,774 Value ($000) $44,206 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 517,084 Value ($000) $43,513 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 517,384 Value ($000) $40,444 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 548,899 Value ($000) $37,956 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 586,229 Value ($000) $36,018 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 586,229 Value ($000) $34,980 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 591,729 Value ($000) $34,965 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 459,629 Value ($000) $26,829 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 463,569 Value ($000) $24,064 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 463,569 Value ($000) $25,969 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 428,869 Value ($000) $29,120 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 389,769 Value ($000) $27,448 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 393,669 Value ($000) $26,754 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 393,669 Value ($000) $25,533 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 515,449 Value ($000) $33,020 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 795,824 Value ($000) $40,157 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 595,530 Value ($000) $30,110 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 624,020 Value ($000) $29,597 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 692,680 Value ($000) $28,594 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 615,650 Value ($000) $37,339 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 682,780 Value ($000) $39,178 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 684,710 Value ($000) $40,439 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,089,100 Value ($000) $57,461 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 709,470 Value ($000) $29,386 Avg Close $27.82 Range $22.94 - $31.73