STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,000 Value ($000) $18,032 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 124,000 Value ($000) $14,070 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 204,000 Value ($000) $21,171 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 70,000 Value ($000) $6,598 Avg Close $104.11 Range $89.30 - $118.61
Q2 2015
Shares 24,000 Value ($000) $1,386 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 24,000 Value ($000) $1,338 Avg Close $30.67 Range $27.13 - $34.09