STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,669 Value ($000) $348 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,756 Value ($000) $343 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 5,756 Value ($000) $340 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 6,109 Value ($000) $357 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 45,718 Value ($000) $2,373 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 65,660 Value ($000) $3,678 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 89,139 Value ($000) $6,053 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 89,455 Value ($000) $6,299 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 91,538 Value ($000) $6,221 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 91,286 Value ($000) $5,921 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 93,002 Value ($000) $5,958 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 101,848 Value ($000) $5,139 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 70,956 Value ($000) $3,588 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 71,531 Value ($000) $3,393 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 4,948 Value ($000) $204 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 5,411 Value ($000) $328 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 6,689 Value ($000) $384 Avg Close $34.00 Range $30.50 - $37.22