STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100,000 Value ($000) $3,145 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 100,000 Value ($000) $2,960 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 100,000 Value ($000) $4,236 Avg Close $25.82 Range $23.92 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100,000	$3,145	$19.75	$16.13 - $22.74
Q1 2016	100,000	$2,960	$18.87	$14.76 - $24.60
Q4 2015	100,000	$4,236	$25.82	$23.92 - $27.84