STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,084 Value ($000) $10,491 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 96,862 Value ($000) $10,991 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 60,815 Value ($000) $6,311 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 169,363 Value ($000) $15,964 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 262,010 Value ($000) $27,794 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 305,055 Value ($000) $28,645 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 296,574 Value ($000) $24,957 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 28,797 Value ($000) $2,251 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 5,564 Value ($000) $342 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 13,958 Value ($000) $833 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 61,925 Value ($000) $3,659 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 61,282 Value ($000) $3,577 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 133,174 Value ($000) $6,913 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 259,139 Value ($000) $14,517 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 178,784 Value ($000) $12,139 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 138,464 Value ($000) $9,751 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 171,329 Value ($000) $11,644 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 171,429 Value ($000) $11,119 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 9,309 Value ($000) $596 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 18,044 Value ($000) $911 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 12,955 Value ($000) $655 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 18,126 Value ($000) $860 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 22,981 Value ($000) $949 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 11,020 Value ($000) $668 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 13,120 Value ($000) $753 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 12,620 Value ($000) $745 Avg Close $34.36 Range $31.79 - $35.91
Q3 2018
Shares 7,415 Value ($000) $380 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 9,195 Value ($000) $480 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 9,095 Value ($000) $539 Avg Close $37.80 Range $33.46 - $40.75
Q3 2015
Shares 11,910 Value ($000) $501 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 11,910 Value ($000) $688 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 11,910 Value ($000) $664 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 10,340 Value ($000) $528 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 10,940 Value ($000) $513 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 11,200 Value ($000) $530 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 7,450 Value ($000) $371 Avg Close $28.20 Range $25.45 - $30.45
Q3 2013
Shares 10,020 Value ($000) $413 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 10,020 Value ($000) $357 Avg Close $20.11 Range $18.21 - $21.78