STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 513,628 Value ($000) $21,624 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 486,768 Value ($000) $28,106 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 437,790 Value ($000) $24,407 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 569,095 Value ($000) $29,035 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 594,745 Value ($000) $27,888 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 609,430 Value ($000) $28,857 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 613,850 Value ($000) $30,545 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 624,230 Value ($000) $29,913 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 659,610 Value ($000) $27,189 Avg Close $23.19 Range $20.64 - $25.46