STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $1,813 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 67,884 Value ($000) $6,399 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 106,450 Value ($000) $11,292 Avg Close $105.03 Range $90.30 - $116.69
Q2 2023
Shares 86,983 Value ($000) $5,190 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 11,829 Value ($000) $699 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 95,678 Value ($000) $5,585 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 14,247 Value ($000) $740 Avg Close $55.19 Range $48.52 - $61.03
Q1 2022
Shares 6,928 Value ($000) $470 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 46,651 Value ($000) $3,285 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 35,578 Value ($000) $2,418 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 77,238 Value ($000) $5,010 Avg Close $61.89 Range $55.66 - $66.37
Q2 2019
Shares 9,455 Value ($000) $558 Avg Close $34.36 Range $31.79 - $35.91
Q2 2017
Shares 8,019 Value ($000) $369 Avg Close $27.26 Range $24.75 - $30.14
Q1 2016
Shares 169,937 Value ($000) $5,030 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 53,277 Value ($000) $2,257 Avg Close $25.82 Range $23.92 - $27.84