STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,193 Value ($000) $246 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 4,309 Value ($000) $261 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 7,678 Value ($000) $441 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 7,678 Value ($000) $453 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 7,839 Value ($000) $414 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 7,906 Value ($000) $327 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 7,906 Value ($000) $405 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 5,441 Value ($000) $284 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 5,441 Value ($000) $322 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,441 Value ($000) $324 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,387 Value ($000) $288 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 5,387 Value ($000) $248 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 5,547 Value ($000) $278 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 5,547 Value ($000) $277 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 5,547 Value ($000) $213 Avg Close $21.33 Range $16.82 - $23.59
Q2 2015
Shares 3,600 Value ($000) $208 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 3,600 Value ($000) $201 Avg Close $30.67 Range $27.13 - $34.09