STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844,635 Value ($000) $231,034 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,827,627 Value ($000) $207,420 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,797,528 Value ($000) $186,578 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,788,340 Value ($000) $168,622 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,700,274 Value ($000) $180,423 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,696,605 Value ($000) $159,355 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,676,495 Value ($000) $141,115 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,627,962 Value ($000) $127,284 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,567,020 Value ($000) $108,377 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,558,197 Value ($000) $95,752 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,539,363 Value ($000) $91,854 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,466,371 Value ($000) $86,648 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,428,181 Value ($000) $83 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,358,366 Value ($000) $70,512 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,352,480 Value ($000) $75,765 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,348,059 Value ($000) $91,533 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,502,129 Value ($000) $105,779 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,478,293 Value ($000) $100,464 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,355,352 Value ($000) $87,908 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,753,201 Value ($000) $112,310 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,801,301 Value ($000) $90,893 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 991,273 Value ($000) $50,118 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 1,014,539 Value ($000) $48,119 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 1,004,803 Value ($000) $41,477 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 927,608 Value ($000) $56,259 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 908,163 Value ($000) $52,110 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 867,247 Value ($000) $51,219 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 816,663 Value ($000) $43,087 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 772,102 Value ($000) $31,979 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 700,499 Value ($000) $35,907 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 667,557 Value ($000) $34,879 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 622,335 Value ($000) $36,860 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 567,265 Value ($000) $33,786 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 563,394 Value ($000) $30,119 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 526,667 Value ($000) $24,216 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 509,069 Value ($000) $25,550 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 476,345 Value ($000) $23,793 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 445,266 Value ($000) $17,120 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 438,679 Value ($000) $13,796 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 444,574 Value ($000) $13,159 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 428,207 Value ($000) $18,138 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 409,580 Value ($000) $17,243 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 395,548 Value ($000) $22,838 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 376,449 Value ($000) $20,987 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 334,326 Value ($000) $17,057 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 332,973 Value ($000) $15,613 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 331,519 Value ($000) $15,697 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 306,510 Value ($000) $15,251 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 287,886 Value ($000) $13,795 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 264,576 Value ($000) $10,906 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 247,100 Value ($000) $8,814 Avg Close $20.11 Range $18.21 - $21.78