STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 54,600 Value ($000) $2,881 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 52,600 Value ($000) $2,179 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 33,800 Value ($000) $1,733 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 46,700 Value ($000) $2,440 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 47,200 Value ($000) $2,796 Avg Close $37.80 Range $33.46 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	54,600	$2,881	$30.49	$23.79 - $34.11
Q4 2018	52,600	$2,179	$27.82	$22.94 - $31.73
Q3 2018	33,800	$1,733	$32.24	$30.41 - $33.99
Q2 2018	46,700	$2,440	$34.77	$31.06 - $36.84
Q1 2018	47,200	$2,796	$37.80	$33.46 - $40.75