STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,620 Value ($000) $61,561 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 507,838 Value ($000) $57,625 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 665,731 Value ($000) $69,090 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 789,424 Value ($000) $74,411 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 992,588 Value ($000) $105,294 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,182,523 Value ($000) $111,039 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,205,441 Value ($000) $101,438 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,391,723 Value ($000) $108,791 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,534,286 Value ($000) $106,096 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,563,797 Value ($000) $96,080 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,621,149 Value ($000) $96,734 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,495,842 Value ($000) $88,389 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,100,333 Value ($000) $64,226 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,133,669 Value ($000) $58,849 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,282,513 Value ($000) $71,847 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,451,171 Value ($000) $98,535 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,606,989 Value ($000) $112,344 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,678,056 Value ($000) $114,042 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,258,157 Value ($000) $81,603 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,282,638 Value ($000) $82,166 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,186,361 Value ($000) $59,863 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 63,582 Value ($000) $3,215 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 64,797 Value ($000) $3,073 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 49,120 Value ($000) $2,028 Avg Close $34.07 Range $18.86 - $41.74
Q4 2015
Shares 638,062 Value ($000) $27,029 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 620,697 Value ($000) $26,132 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 574,791 Value ($000) $33,188 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 516,336 Value ($000) $28,785 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 495,950 Value ($000) $25,304 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 494,907 Value ($000) $23,206 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 584,215 Value ($000) $27,663 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 565,085 Value ($000) $28,119 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 509,948 Value ($000) $24,437 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 412,780 Value ($000) $17,015 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 408,700 Value ($000) $14,578 Avg Close $20.11 Range $18.21 - $21.78