STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $549 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 3,384 Value ($000) $384 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 3,227 Value ($000) $304 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,199 Value ($000) $233 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$549	$119.59	$106.56 - $133.08
Q3 2025	3,384	$384	$111.58	$102.42 - $116.58
Q1 2025	3,227	$304	$104.11	$89.30 - $118.61
Q4 2024	2,199	$233	$105.03	$90.30 - $116.69