STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,291 Value ($000) $9,177 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 72,929 Value ($000) $8,275 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 71,988 Value ($000) $7,471 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 73,502 Value ($000) $6,928 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 73,337 Value ($000) $7,780 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 72,823 Value ($000) $6,838 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 118,707 Value ($000) $9,989 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 102,349 Value ($000) $8,001 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 91,810 Value ($000) $6,349 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 94,596 Value ($000) $5,812 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 60,274 Value ($000) $3,597 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 60,093 Value ($000) $3,551 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 51,059 Value ($000) $2,980 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 52,504 Value ($000) $2,726 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 50,934 Value ($000) $2,853 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 52,025 Value ($000) $3,533 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 51,978 Value ($000) $3,660 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 48,922 Value ($000) $3,325 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 48,477 Value ($000) $3,144 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 46,166 Value ($000) $2,958 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 45,121 Value ($000) $2,277 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 29,387 Value ($000) $1,485 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 29,456 Value ($000) $1,397 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 30,734 Value ($000) $1,269 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 31,061 Value ($000) $1,884 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 31,427 Value ($000) $1,804 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 31,435 Value ($000) $1,857 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 31,808 Value ($000) $1,679 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 31,412 Value ($000) $1,301 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 32,511 Value ($000) $1,666 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 32,246 Value ($000) $1,685 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 32,245 Value ($000) $1,910 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 31,302 Value ($000) $1,673 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 31,302 Value ($000) $1,673 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 31,849 Value ($000) $1,464 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 31,529 Value ($000) $1,582 Avg Close $30.58 Range $27.23 - $33.42