STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $7 Avg Close $119.59 Range $106.56 - $133.08
Q4 2015
Shares 1,591 Value ($000) $67 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,918 Value ($000) $81 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 2,118 Value ($000) $122 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 2,207 Value ($000) $123 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 2,207 Value ($000) $113 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 1,600 Value ($000) $75 Avg Close $27.68 Range $26.22 - $29.36