STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,520 Value ($000) $19,224 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,437,821 Value ($000) $163,150 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,998,005 Value ($000) $207,353 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 656,381 Value ($000) $61,870 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,075,770 Value ($000) $114,118 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,176,424 Value ($000) $110,466 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 550,571 Value ($000) $46,331 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,315,819 Value ($000) $102,858 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,625,055 Value ($000) $181,523 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 1,616,680 Value ($000) $99,329 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,624,346 Value ($000) $96,925 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,929,744 Value ($000) $114 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,828,861 Value ($000) $165 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,362,523 Value ($000) $122,639 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,408,782 Value ($000) $134,940 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,912,081 Value ($000) $197,730 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,638,650 Value ($000) $185,814 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,270,625 Value ($000) $154,312 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,814,489 Value ($000) $117,688 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 376,718 Value ($000) $24,133 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 21,034 Value ($000) $1,061 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 21,638 Value ($000) $1,094 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 11,063 Value ($000) $525 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 7,060 Value ($000) $291 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 28,618 Value ($000) $1,736 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 39,522 Value ($000) $2,267 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 104,466 Value ($000) $6,170 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 496,575 Value ($000) $26,199 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 607,585 Value ($000) $25,166 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,018,194 Value ($000) $52,193 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 129,099 Value ($000) $6,745 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 79,658 Value ($000) $4,718 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,182,955 Value ($000) $70,457 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 1,227,640 Value ($000) $65,630 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 230,049 Value ($000) $10,578 Avg Close $27.26 Range $24.75 - $30.14
Q3 2016
Shares 274,038 Value ($000) $10,537 Avg Close $21.33 Range $16.82 - $23.59
Q1 2016
Shares 147,733 Value ($000) $4,373 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,313,272 Value ($000) $55,630 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,167,089 Value ($000) $49,134 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 160,071 Value ($000) $9,242 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 75,482 Value ($000) $4,208 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 712,631 Value ($000) $36,358 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 770,393 Value ($000) $36,124 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 710,505 Value ($000) $33,642 Avg Close $27.37 Range $25.72 - $29.90
Q4 2013
Shares 63,202 Value ($000) $3,029 Avg Close $25.49 Range $22.41 - $28.41
Q2 2013
Shares 81,955 Value ($000) $2,923 Avg Close $20.11 Range $18.21 - $21.78