STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,600 Value ($000) $5,710 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 45,600 Value ($000) $5,174 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 45,663 Value ($000) $4,738 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 45,609 Value ($000) $4,282 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 45,609 Value ($000) $4,837 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 45,609 Value ($000) $4,283 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 45,609 Value ($000) $3,838 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 46,118 Value ($000) $3,603 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 78,942 Value ($000) $5,459 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 51,410 Value ($000) $3,158 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 51,418 Value ($000) $3,068 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 63,620 Value ($000) $3,757 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 31,269 Value ($000) $1,825 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 28,615 Value ($000) $1,486 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 30,354 Value ($000) $1,701 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 26,431 Value ($000) $1,795 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 27,527 Value ($000) $1,938 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 16,778 Value ($000) $1,140 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 4,446 Value ($000) $288 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 3,511 Value ($000) $225 Avg Close $53.66 Range $43.76 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,600	$5,710	$119.59	$106.56 - $133.08
Q3 2025	45,600	$5,174	$111.58	$102.42 - $116.58
Q2 2025	45,663	$4,738	$91.11	$72.35 - $104.10
Q1 2025	45,609	$4,282	$104.11	$89.30 - $118.61
Q4 2024	45,609	$4,837	$105.03	$90.30 - $116.69
Q3 2024	45,609	$4,283	$83.55	$74.72 - $92.26
Q2 2024	45,609	$3,838	$77.21	$71.29 - $82.14
Q1 2024	46,118	$3,603	$71.37	$65.21 - $75.97
Q4 2023	78,942	$5,459	$59.27	$52.55 - $67.58
Q3 2023	51,410	$3,158	$60.35	$55.38 - $63.87
Q2 2023	51,418	$3,068	$55.57	$51.96 - $59.08
Q1 2023	63,620	$3,757	$59.54	$50.67 - $64.81
Q4 2022	31,269	$1,825	$55.76	$46.25 - $62.81
Q3 2022	28,615	$1,486	$55.19	$48.52 - $61.03
Q2 2022	30,354	$1,701	$57.95	$51.09 - $65.27
Q1 2022	26,431	$1,795	$66.73	$56.06 - $77.05
Q4 2021	27,527	$1,938	$67.30	$59.94 - $72.57
Q3 2021	16,778	$1,140	$61.66	$56.01 - $65.70
Q2 2021	4,446	$288	$61.89	$55.66 - $66.37
Q1 2021	3,511	$225	$53.66	$43.76 - $63.38