STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,669 Value ($000) $4,466 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 41,767 Value ($000) $4,739 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 41,277 Value ($000) $4,284 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 31,935 Value ($000) $3,010 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 32,028 Value ($000) $3,398 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 32,846 Value ($000) $3,084 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 33,058 Value ($000) $2,782 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 33,587 Value ($000) $2,625 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 33,771 Value ($000) $2,335 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 33,728 Value ($000) $2,072 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 34,120 Value ($000) $2,036 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 33,151 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 30,740 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 32,326 Value ($000) $1,678 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 30,109 Value ($000) $1,687 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 33,638 Value ($000) $2,284 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 33,015 Value ($000) $2,325 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 31,545 Value ($000) $2,144 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 29,585 Value ($000) $1,919 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 27,412 Value ($000) $1,756 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 26,582 Value ($000) $1,341 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 17,090 Value ($000) $864 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 16,481 Value ($000) $781 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 15,315 Value ($000) $633 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 15,024 Value ($000) $911 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 12,929 Value ($000) $742 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 12,977 Value ($000) $766 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 12,865 Value ($000) $679 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 13,164 Value ($000) $545 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 13,001 Value ($000) $666 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 12,765 Value ($000) $667 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 11,797 Value ($000) $698 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 12,389 Value ($000) $737 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 12,530 Value ($000) $670 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 12,996 Value ($000) $598 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 13,233 Value ($000) $664 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 14,158 Value ($000) $707 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 14,994 Value ($000) $577 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 15,659 Value ($000) $492 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 17,108 Value ($000) $506 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 20,095 Value ($000) $851 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 20,692 Value ($000) $872 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 20,154 Value ($000) $1,163 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 19,747 Value ($000) $1,101 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 20,043 Value ($000) $1,023 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 20,139 Value ($000) $944 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 20,113 Value ($000) $952 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 19,999 Value ($000) $995 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 14,921 Value ($000) $715 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 7,912 Value ($000) $326 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 9,718 Value ($000) $347 Avg Close $20.11 Range $18.21 - $21.78