STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,688 Value ($000) $3,091 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 22,752 Value ($000) $2,582 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 14,562 Value ($000) $1,511 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 10,608 Value ($000) $1,000 Avg Close $104.11 Range $89.30 - $118.61
Q3 2024
Shares 138,941 Value ($000) $13,047 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 175,836 Value ($000) $14,797 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 177,558 Value ($000) $13,880 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 140,363 Value ($000) $9,706 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 140,451 Value ($000) $8,629 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 140,559 Value ($000) $8,387 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 105,259 Value ($000) $6,220 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 105,667 Value ($000) $6,168 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 113,150 Value ($000) $5,874 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 114,193 Value ($000) $6,397 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 116,891 Value ($000) $7,937 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 122,108 Value ($000) $8,599 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 105,465 Value ($000) $7,167 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 113,280 Value ($000) $7,347 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 114,880 Value ($000) $7,359 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 116,951 Value ($000) $5,901 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 77,810 Value ($000) $3,934 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 75,612 Value ($000) $3,586 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 72,056 Value ($000) $2,975 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 73,904 Value ($000) $4,483 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 79,935 Value ($000) $4,586 Avg Close $34.00 Range $30.50 - $37.22
Q4 2018
Shares 18,381 Value ($000) $762 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 19,742 Value ($000) $1,012 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 19,847 Value ($000) $1,039 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 37,476 Value ($000) $2,221 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 38,836 Value ($000) $2,314 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 32,672 Value ($000) $1,745 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 35,206 Value ($000) $1,618 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 47,874 Value ($000) $2,402 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 52,821 Value ($000) $2,639 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 41,905 Value ($000) $1,611 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 34,147 Value ($000) $1,074 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 41,044 Value ($000) $1,216 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 34,362 Value ($000) $1,455 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 19,277 Value ($000) $810 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 20,966 Value ($000) $1,211 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 16,512 Value ($000) $921 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 15,576 Value ($000) $795 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 15,233 Value ($000) $714 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 9,455 Value ($000) $448 Avg Close $27.37 Range $25.72 - $29.90
Q4 2013
Shares 16,818 Value ($000) $805 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 14,971 Value ($000) $617 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 16,990 Value ($000) $606 Avg Close $20.11 Range $18.21 - $21.78