STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,400 Value ($000) $5,184 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 35,200 Value ($000) $3,994 Avg Close $111.58 Range $102.42 - $116.58
Q3 2023
Shares 31,000 Value ($000) $1,905 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 54,000 Value ($000) $3,222 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 54,000 Value ($000) $3,191 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 55,200 Value ($000) $3,222 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 45,200 Value ($000) $2,346 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 16,100 Value ($000) $902 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 8,100 Value ($000) $550 Avg Close $66.73 Range $56.06 - $77.05
Q2 2021
Shares 83,000 Value ($000) $5,383 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 83,000 Value ($000) $5,317 Avg Close $53.66 Range $43.76 - $63.38
Q3 2013
Shares 100 Value ($000) $4 Avg Close $23.19 Range $20.64 - $25.46