STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 270 Value ($000) $16 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 296 Value ($000) $16 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 307 Value ($000) $14 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 273 Value ($000) $14 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 273 Value ($000) $14 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 305 Value ($000) $12 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 311 Value ($000) $10 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 292 Value ($000) $9 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 228 Value ($000) $10 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 213 Value ($000) $9 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 175 Value ($000) $10 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 175 Value ($000) $10 Avg Close $30.67 Range $27.13 - $34.09