STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $341 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,384 Value ($000) $271 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,338 Value ($000) $243 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,507 Value ($000) $192 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,778 Value ($000) $193 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,154 Value ($000) $202 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,712 Value ($000) $220 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4,125 Value ($000) $319 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,869 Value ($000) $268 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,693 Value ($000) $227 Avg Close $60.35 Range $55.38 - $63.87
Q1 2018
Shares 28,144 Value ($000) $1,667 Avg Close $37.80 Range $33.46 - $40.75