STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 59,850 Value ($000) $3,068 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 64,550 Value ($000) $3,373 Avg Close $34.77 Range $31.06 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	59,850	$3,068	$32.24	$30.41 - $33.99
Q2 2018	64,550	$3,373	$34.77	$31.06 - $36.84