STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,906 Value ($000) $91,274 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 766,587 Value ($000) $86,985 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 885,441 Value ($000) $91,891 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 824,098 Value ($000) $77,679 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,050,100 Value ($000) $111,395 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,072,589 Value ($000) $100,716 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,143,336 Value ($000) $96,212 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 1,170,148 Value ($000) $91,470 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 1,128,947 Value ($000) $78,067 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 992,163 Value ($000) $60,958 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 945,261 Value ($000) $56,404 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 891,264 Value ($000) $52,665 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,315,353 Value ($000) $76,777 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,268,896 Value ($000) $65,868 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,349,689 Value ($000) $75,610 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,205,356 Value ($000) $81,844 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,204,855 Value ($000) $84,846 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,134,792 Value ($000) $77,120 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 874,762 Value ($000) $56,737 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,122,224 Value ($000) $71,890 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,067,959 Value ($000) $53,889 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 748,820 Value ($000) $37,860 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 739,630 Value ($000) $35,081 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 827,599 Value ($000) $34,163 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 645,798 Value ($000) $39,168 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 776,104 Value ($000) $44,533 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 749,847 Value ($000) $44,286 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 910,137 Value ($000) $48,019 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 937,552 Value ($000) $38,833 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,083,827 Value ($000) $55,557 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,073,853 Value ($000) $56,109 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,096,002 Value ($000) $64,916 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,111,129 Value ($000) $66,179 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 941,500 Value ($000) $50,333 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 849,248 Value ($000) $39,048 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 1,129,930 Value ($000) $56,711 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 1,178,917 Value ($000) $58,887 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,144,256 Value ($000) $43,997 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 910,231 Value ($000) $28,627 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 616,393 Value ($000) $18,245 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 814,109 Value ($000) $34,486 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 747,989 Value ($000) $31,490 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 681,100 Value ($000) $39,327 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 799,422 Value ($000) $44,568 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 633,886 Value ($000) $32,341 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 565,736 Value ($000) $26,527 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 510,511 Value ($000) $24,173 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 473,231 Value ($000) $23,548 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 473,637 Value ($000) $22,697 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 404,409 Value ($000) $16,670 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 323,321 Value ($000) $11,533 Avg Close $20.11 Range $18.21 - $21.78