STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 773 Value ($000) $46 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 773 Value ($000) $46 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 773 Value ($000) $45 Avg Close $55.76 Range $46.25 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	773	$46	$55.57	$51.96 - $59.08
Q1 2023	773	$46	$59.54	$50.67 - $64.81
Q4 2022	773	$45	$55.76	$46.25 - $62.81