STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,264 Value ($000) $16 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,290 Value ($000) $1 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,087 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 8,605 Value ($000) $1 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,632 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,686 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 18,337 Value ($000) $2 Avg Close $77.21 Range $71.29 - $82.14
Q4 2023
Shares 2,309 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 11,886 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 13,151 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 13,210 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 10,129 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,495 Value ($000) $130 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 20,124 Value ($000) $1,127 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 37,664 Value ($000) $2,557 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 9,785 Value ($000) $689 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,571 Value ($000) $379 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 40,555 Value ($000) $2,630 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 25,422 Value ($000) $1,629 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 23,498 Value ($000) $1,186 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 18,516 Value ($000) $878 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 27,678 Value ($000) $1,143 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 43,755 Value ($000) $2,654 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 24,161 Value ($000) $1,386 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 42,267 Value ($000) $2,496 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 34,854 Value ($000) $1,839 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 16,202 Value ($000) $671 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 32,332 Value ($000) $1,657 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 14,727 Value ($000) $769 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 11,973 Value ($000) $709 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 17,917 Value ($000) $1,067 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 17,482 Value ($000) $935 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 31,168 Value ($000) $1,433 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 20,121 Value ($000) $1,010 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 7,902 Value ($000) $395 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 16,337 Value ($000) $628 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 17,946 Value ($000) $564 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 23,198 Value ($000) $687 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 19,785 Value ($000) $838 Avg Close $25.82 Range $23.92 - $27.84
Q2 2015
Shares 8,235 Value ($000) $475 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 2,838 Value ($000) $158 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 16,905 Value ($000) $862 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 4,635 Value ($000) $217 Avg Close $27.68 Range $26.22 - $29.36
Q1 2014
Shares 2,475 Value ($000) $123 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 6,383 Value ($000) $306 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 11,722 Value ($000) $483 Avg Close $23.19 Range $20.64 - $25.46