STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $614 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,900 Value ($000) $556 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 4,900 Value ($000) $509 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 4,900 Value ($000) $462 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,900 Value ($000) $520 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4,900 Value ($000) $460 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4,900 Value ($000) $412 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4,900 Value ($000) $383 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 4,900 Value ($000) $339 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 4,900 Value ($000) $301 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 4,900 Value ($000) $292 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,900 Value ($000) $290 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,900 Value ($000) $286 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 10,100 Value ($000) $524 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 5,200 Value ($000) $291 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 7,700 Value ($000) $523 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 7,700 Value ($000) $542 Avg Close $67.30 Range $59.94 - $72.57
Q4 2015
Shares 5,000 Value ($000) $212 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 5,000 Value ($000) $211 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 5,000 Value ($000) $289 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 5,000 Value ($000) $279 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 5,000 Value ($000) $255 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 5,000 Value ($000) $234 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 5,000 Value ($000) $237 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 5,000 Value ($000) $249 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 5,000 Value ($000) $240 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 5,000 Value ($000) $206 Avg Close $23.19 Range $20.64 - $25.46