STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,108 Value ($000) $389 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,533 Value ($000) $287 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,431 Value ($000) $252 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,366 Value ($000) $223 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,288 Value ($000) $243 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,270 Value ($000) $228 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,108	$389	$119.59	$106.56 - $133.08
Q3 2025	2,533	$287	$111.58	$102.42 - $116.58
Q2 2025	2,431	$252	$91.11	$72.35 - $104.10
Q1 2025	2,366	$223	$104.11	$89.30 - $118.61
Q4 2024	2,288	$243	$105.03	$90.30 - $116.69
Q3 2024	2,270	$228	$83.55	$74.72 - $92.26