STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,801 Value ($000) $3,231 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 36,311 Value ($000) $4,120 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 19,258 Value ($000) $1,999 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 12,553 Value ($000) $1,183 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 9,615 Value ($000) $1,020 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 9,615 Value ($000) $903 Avg Close $83.55 Range $74.72 - $92.26

Q2 2013

Shares 12,100 Value ($000) $432 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,801	$3,231	$119.59	$106.56 - $133.08
Q3 2025	36,311	$4,120	$111.58	$102.42 - $116.58
Q2 2025	19,258	$1,999	$91.11	$72.35 - $104.10
Q1 2025	12,553	$1,183	$104.11	$89.30 - $118.61
Q4 2024	9,615	$1,020	$105.03	$90.30 - $116.69
Q3 2024	9,615	$903	$83.55	$74.72 - $92.26
Q2 2013	12,100	$432	$20.11	$18.21 - $21.78