STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,806 Value ($000) $160,883 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 851,465 Value ($000) $96,616 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 992,004 Value ($000) $102,950 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 1,206,458 Value ($000) $113,721 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 147,583 Value ($000) $15,656 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 458,638 Value ($000) $43,066 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 471,403 Value ($000) $39,669 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 736,319 Value ($000) $57,558 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 296,900 Value ($000) $18,242 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 889,415 Value ($000) $53,071 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,745,698 Value ($000) $103,153 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,455,852 Value ($000) $84,978 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,624,295 Value ($000) $84,317 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,644,781 Value ($000) $92,141 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,309,908 Value ($000) $88,942 Avg Close $66.73 Range $56.06 - $77.05
Q2 2020
Shares 19,117 Value ($000) $907 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 74,300 Value ($000) $4,506 Avg Close $35.47 Range $29.91 - $38.37
Q1 2019
Shares 8,185 Value ($000) $432 Avg Close $30.49 Range $23.79 - $34.11
Q3 2018
Shares 40,144 Value ($000) $2,058 Avg Close $32.24 Range $30.41 - $33.99
Q4 2015
Shares 141,732 Value ($000) $6,004 Avg Close $25.82 Range $23.92 - $27.84
Q2 2015
Shares 12,491 Value ($000) $721 Avg Close $32.73 Range $30.68 - $35.37
Q4 2014
Shares 19,607 Value ($000) $1,000 Avg Close $28.10 Range $24.48 - $30.78