STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 600,000 Value ($000) $35,022 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 1,100,000 Value ($000) $57,101 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 1,200,000 Value ($000) $67,224 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 500,000 Value ($000) $33,950 Avg Close $66.73 Range $56.06 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	600,000	$35,022	$55.76	$46.25 - $62.81
Q3 2022	1,100,000	$57,101	$55.19	$48.52 - $61.03
Q2 2022	1,200,000	$67,224	$57.95	$51.09 - $65.27
Q1 2022	500,000	$33,950	$66.73	$56.06 - $77.05