STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,393 Value ($000) $1,098 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 25,300 Value ($000) $1,495 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 15,373 Value ($000) $897 Avg Close $55.76 Range $46.25 - $62.81

Q2 2022

Shares 21,443 Value ($000) $1,201,236 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 13,976 Value ($000) $948,970 Avg Close $66.73 Range $56.06 - $77.05

Q3 2020

Shares 32,427 Value ($000) $1,639,509 Avg Close $30.58 Range $26.92 - $33.87

Q2 2019

Shares 10,500 Value ($000) $620 Avg Close $34.36 Range $31.79 - $35.91

Q4 2017

Shares 24,100 Value ($000) $1,435 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,393	$1,098	$55.57	$51.96 - $59.08
Q1 2023	25,300	$1,495	$59.54	$50.67 - $64.81
Q4 2022	15,373	$897	$55.76	$46.25 - $62.81
Q2 2022	21,443	$1,201,236	$57.95	$51.09 - $65.27
Q1 2022	13,976	$948,970	$66.73	$56.06 - $77.05
Q3 2020	32,427	$1,639,509	$30.58	$26.92 - $33.87
Q2 2019	10,500	$620	$34.36	$31.79 - $35.91
Q4 2017	24,100	$1,435	$32.59	$30.13 - $36.43