STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 445 Value ($000) $35 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 664 Value ($000) $46 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 915 Value ($000) $56 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,500 Value ($000) $90 Avg Close $55.57 Range $51.96 - $59.08
Q3 2022
Shares 2,034 Value ($000) $106 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,269 Value ($000) $127 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,408 Value ($000) $164 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,128 Value ($000) $150 Avg Close $67.30 Range $59.94 - $72.57