STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,939 Value ($000) $869 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 64,962 Value ($000) $7,371 Avg Close $111.58 Range $102.42 - $116.58

Q2 2021

Shares 4,270 Value ($000) $277 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 4,705 Value ($000) $301 Avg Close $53.66 Range $43.76 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,939	$869	$119.59	$106.56 - $133.08
Q3 2025	64,962	$7,371	$111.58	$102.42 - $116.58
Q2 2021	4,270	$277	$61.89	$55.66 - $66.37
Q1 2021	4,705	$301	$53.66	$43.76 - $63.38