STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $734 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,177 Value ($000) $701 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 6,737 Value ($000) $699 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 5,519 Value ($000) $520 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 5,883 Value ($000) $624 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,786 Value ($000) $356 Avg Close $83.55 Range $74.72 - $92.26
Q3 2019
Shares 33,969 Value ($000) $1,949 Avg Close $34.00 Range $30.50 - $37.22
Q2 2018
Shares 27,525 Value ($000) $1,438 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 27,552 Value ($000) $1,632 Avg Close $37.80 Range $33.46 - $40.75