STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,021 Value ($000) $1 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 10,505 Value ($000) $1 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 8,000 Value ($000) $1 Avg Close $105.03 Range $90.30 - $116.69

Q1 2023

Shares 4,356 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 6,451 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 5,643 Value ($000) $293 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 4,168 Value ($000) $233 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 3,430 Value ($000) $233 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 3,796 Value ($000) $267 Avg Close $67.30 Range $59.94 - $72.57

Q2 2021

Shares 4,176 Value ($000) $271 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 6,944 Value ($000) $445 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 7,262 Value ($000) $366 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 10,547 Value ($000) $533 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 5,003 Value ($000) $237 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 6,278 Value ($000) $259 Avg Close $34.07 Range $18.86 - $41.74

Q3 2018

Shares 105,241 Value ($000) $5,395 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 98,047 Value ($000) $5,123 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 93,390 Value ($000) $5,531 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 93,573 Value ($000) $5,573 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 91,434 Value ($000) $4,888 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 87,873 Value ($000) $4,040 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 80,056 Value ($000) $4,018 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 33,179 Value ($000) $1,657 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 5,522 Value ($000) $212 Avg Close $21.33 Range $16.82 - $23.59

Q3 2013

Shares 5,141 Value ($000) $211,912 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 6,150 Value ($000) $219,371 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,021	$1	$91.11	$72.35 - $104.10
Q1 2025	10,505	$1	$104.11	$89.30 - $118.61
Q4 2024	8,000	$1	$105.03	$90.30 - $116.69
Q1 2023	4,356	$0	$59.54	$50.67 - $64.81
Q4 2022	6,451	$0	$55.76	$46.25 - $62.81
Q3 2022	5,643	$293	$55.19	$48.52 - $61.03
Q2 2022	4,168	$233	$57.95	$51.09 - $65.27
Q1 2022	3,430	$233	$66.73	$56.06 - $77.05
Q4 2021	3,796	$267	$67.30	$59.94 - $72.57
Q2 2021	4,176	$271	$61.89	$55.66 - $66.37
Q1 2021	6,944	$445	$53.66	$43.76 - $63.38
Q4 2020	7,262	$366	$40.78	$30.62 - $48.30
Q3 2020	10,547	$533	$30.58	$26.92 - $33.87
Q2 2020	5,003	$237	$27.43	$21.14 - $34.34
Q1 2020	6,278	$259	$34.07	$18.86 - $41.74
Q3 2018	105,241	$5,395	$32.24	$30.41 - $33.99
Q2 2018	98,047	$5,123	$34.77	$31.06 - $36.84
Q1 2018	93,390	$5,531	$37.80	$33.46 - $40.75
Q4 2017	93,573	$5,573	$32.59	$30.13 - $36.43
Q3 2017	91,434	$4,888	$28.79	$26.29 - $31.98
Q2 2017	87,873	$4,040	$27.26	$24.75 - $30.14
Q1 2017	80,056	$4,018	$30.58	$27.23 - $33.42
Q4 2016	33,179	$1,657	$26.66	$21.67 - $31.21
Q3 2016	5,522	$212	$21.33	$16.82 - $23.59
Q3 2013	5,141	$211,912	$23.19	$20.64 - $25.46
Q2 2013	6,150	$219,371	$20.11	$18.21 - $21.78