STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,482 Value ($000) $30,364 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 204,224 Value ($000) $23,130 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 31,906 Value ($000) $3,425 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 21,135 Value ($000) $1,818 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 6 Value ($000) $1 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 17,246 Value ($000) $1,639 Avg Close $83.55 Range $74.72 - $92.26

Q4 2022

Shares 299 Value ($000) $18 Avg Close $55.76 Range $46.25 - $62.81

Q2 2022

Shares 299 Value ($000) $16 Avg Close $57.95 Range $51.09 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,482	$30,364	$119.59	$106.56 - $133.08
Q3 2025	204,224	$23,130	$111.58	$102.42 - $116.58
Q2 2025	31,906	$3,425	$91.11	$72.35 - $104.10
Q1 2025	21,135	$1,818	$104.11	$89.30 - $118.61
Q4 2024	6	$1	$105.03	$90.30 - $116.69
Q3 2024	17,246	$1,639	$83.55	$74.72 - $92.26
Q4 2022	299	$18	$55.76	$46.25 - $62.81
Q2 2022	299	$16	$57.95	$51.09 - $65.27