STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,977 Value ($000) $13,521 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 110,250 Value ($000) $12,510 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 70,148 Value ($000) $7,280 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 66,070 Value ($000) $6,228 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 72,704 Value ($000) $7,712 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 69,301 Value ($000) $6,507 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 59,905 Value ($000) $5,041 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 58,994 Value ($000) $4,612 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 54,784 Value ($000) $3,788 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 54,784 Value ($000) $3,366 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 53,983 Value ($000) $3,221 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 53,983 Value ($000) $3,190 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 53,983 Value ($000) $3,151 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 69,499 Value ($000) $3,608 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 69,499 Value ($000) $3,893 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 77,000 Value ($000) $5,228 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 77,000 Value ($000) $5,422 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 77,022 Value ($000) $5,234 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 77,871 Value ($000) $5,051 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 105,705 Value ($000) $6,771 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 105,786 Value ($000) $5,338 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 69,350 Value ($000) $3,507 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 68,928 Value ($000) $3,269 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 61,324 Value ($000) $2,531 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 55,193 Value ($000) $3,347 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 56,042 Value ($000) $3,216 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 55,942 Value ($000) $3,304 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 56,358 Value ($000) $2,973 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 56,358 Value ($000) $2,334 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 57,702 Value ($000) $2,958 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 62,910 Value ($000) $3,287 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 95,333 Value ($000) $5,647 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 127,550 Value ($000) $7,597 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 95,289 Value ($000) $5,094 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 95,369 Value ($000) $4,385 Avg Close $27.26 Range $24.75 - $30.14