STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,786 Value ($000) $2,102 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 16,166 Value ($000) $1,834 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 14,656 Value ($000) $1,521 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 12,967 Value ($000) $1,222 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 13,021 Value ($000) $1,381 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 12,979 Value ($000) $1,219 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 13,342 Value ($000) $1,123 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 13,315 Value ($000) $1,041 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 12,977 Value ($000) $897 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 12,891 Value ($000) $792 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 12,734 Value ($000) $760 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 12,734 Value ($000) $752 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 12,735 Value ($000) $743 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 12,734 Value ($000) $661 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 12,554 Value ($000) $703 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 12,580 Value ($000) $854 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 12,614 Value ($000) $888 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 12,575 Value ($000) $855 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 12,554 Value ($000) $814 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 12,554 Value ($000) $804 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 12,726 Value ($000) $642 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 8,370 Value ($000) $423 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 6,120 Value ($000) $290 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 6,120 Value ($000) $253 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 4,995 Value ($000) $303 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 4,900 Value ($000) $281 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 4,900 Value ($000) $289 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 22,179 Value ($000) $1,170 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 17,759 Value ($000) $736 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 11,441 Value ($000) $586 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 13,429 Value ($000) $702 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 13,429 Value ($000) $796 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 11,140 Value ($000) $663 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 11,140 Value ($000) $596 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 11,698 Value ($000) $538 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 11,971 Value ($000) $601 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 11,971 Value ($000) $598 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 12,111 Value ($000) $466 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 17,208 Value ($000) $541 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 17,995 Value ($000) $533 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 17,995 Value ($000) $762 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 25,795 Value ($000) $1,086 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 24,795 Value ($000) $1,432 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 25,795 Value ($000) $1,438 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 26,130 Value ($000) $1,333 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 11,031 Value ($000) $518 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 10,846 Value ($000) $513 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 6,646 Value ($000) $331 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 6,646 Value ($000) $319 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 6,646 Value ($000) $274 Avg Close $23.19 Range $20.64 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,786	$2,102	$119.59	$106.56 - $133.08
Q3 2025	16,166	$1,834	$111.58	$102.42 - $116.58
Q2 2025	14,656	$1,521	$91.11	$72.35 - $104.10
Q1 2025	12,967	$1,222	$104.11	$89.30 - $118.61
Q4 2024	13,021	$1,381	$105.03	$90.30 - $116.69
Q3 2024	12,979	$1,219	$83.55	$74.72 - $92.26
Q2 2024	13,342	$1,123	$77.21	$71.29 - $82.14
Q1 2024	13,315	$1,041	$71.37	$65.21 - $75.97
Q4 2023	12,977	$897	$59.27	$52.55 - $67.58
Q3 2023	12,891	$792	$60.35	$55.38 - $63.87
Q2 2023	12,734	$760	$55.57	$51.96 - $59.08
Q1 2023	12,734	$752	$59.54	$50.67 - $64.81
Q4 2022	12,735	$743	$55.76	$46.25 - $62.81
Q3 2022	12,734	$661	$55.19	$48.52 - $61.03
Q2 2022	12,554	$703	$57.95	$51.09 - $65.27
Q1 2022	12,580	$854	$66.73	$56.06 - $77.05
Q4 2021	12,614	$888	$67.30	$59.94 - $72.57
Q3 2021	12,575	$855	$61.66	$56.01 - $65.70
Q2 2021	12,554	$814	$61.89	$55.66 - $66.37
Q1 2021	12,554	$804	$53.66	$43.76 - $63.38
Q4 2020	12,726	$642	$40.78	$30.62 - $48.30
Q3 2020	8,370	$423	$30.58	$26.92 - $33.87
Q2 2020	6,120	$290	$27.43	$21.14 - $34.34
Q1 2020	6,120	$253	$34.07	$18.86 - $41.74
Q4 2019	4,995	$303	$35.47	$29.91 - $38.37
Q3 2019	4,900	$281	$34.00	$30.50 - $37.22
Q2 2019	4,900	$289	$34.36	$31.79 - $35.91
Q1 2019	22,179	$1,170	$30.49	$23.79 - $34.11
Q4 2018	17,759	$736	$27.82	$22.94 - $31.73
Q3 2018	11,441	$586	$32.24	$30.41 - $33.99
Q2 2018	13,429	$702	$34.77	$31.06 - $36.84
Q1 2018	13,429	$796	$37.80	$33.46 - $40.75
Q4 2017	11,140	$663	$32.59	$30.13 - $36.43
Q3 2017	11,140	$596	$28.79	$26.29 - $31.98
Q2 2017	11,698	$538	$27.26	$24.75 - $30.14
Q1 2017	11,971	$601	$30.58	$27.23 - $33.42
Q4 2016	11,971	$598	$26.66	$21.67 - $31.21
Q3 2016	12,111	$466	$21.33	$16.82 - $23.59
Q2 2016	17,208	$541	$19.75	$16.13 - $22.74
Q1 2016	17,995	$533	$18.87	$14.76 - $24.60
Q4 2015	17,995	$762	$25.82	$23.92 - $27.84
Q3 2015	25,795	$1,086	$30.07	$24.51 - $34.65
Q2 2015	24,795	$1,432	$32.73	$30.68 - $35.37
Q1 2015	25,795	$1,438	$30.67	$27.13 - $34.09
Q4 2014	26,130	$1,333	$28.10	$24.48 - $30.78
Q3 2014	11,031	$518	$27.68	$26.22 - $29.36
Q2 2014	10,846	$513	$27.37	$25.72 - $29.90
Q1 2014	6,646	$331	$28.20	$25.45 - $30.45
Q4 2013	6,646	$319	$25.49	$22.41 - $28.41
Q3 2013	6,646	$274	$23.19	$20.64 - $25.46