STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,992 Value ($000) $6,385 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 37,928 Value ($000) $4,304 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 13,767 Value ($000) $1,429 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 59,128 Value ($000) $5,573 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,204 Value ($000) $340 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 10,816 Value ($000) $1,016 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 13,964 Value ($000) $1,175 Avg Close $77.21 Range $71.29 - $82.14
Q4 2023
Shares 12,709 Value ($000) $879 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 37,378 Value ($000) $2,297 Avg Close $60.35 Range $55.38 - $63.87