STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,988 Value ($000) $9,331 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 150,143 Value ($000) $15,927 Avg Close $105.03 Range $90.30 - $116.69

Q2 2019

Shares 298,137 Value ($000) $17,608 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 360,484 Value ($000) $19,019 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 333,860 Value ($000) $13,828 Avg Close $27.82 Range $22.94 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,988	$9,331	$104.11	$89.30 - $118.61
Q4 2024	150,143	$15,927	$105.03	$90.30 - $116.69
Q2 2019	298,137	$17,608	$34.36	$31.79 - $35.91
Q1 2019	360,484	$19,019	$30.49	$23.79 - $34.11
Q4 2018	333,860	$13,828	$27.82	$22.94 - $31.73