STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $482 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,642 Value ($000) $413 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,508 Value ($000) $364 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 11,995 Value ($000) $1,131 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 12,433 Value ($000) $1,319 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 11,603 Value ($000) $1,090 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 9,969 Value ($000) $839 Avg Close $77.21 Range $71.29 - $82.14
Q1 2020
Shares 44,093 Value ($000) $1,820 Avg Close $34.07 Range $18.86 - $41.74